GameStop Corporation Common Stock (GME) market history

GameStop Corporation Common Stock (GME) last session 2026-07-30 closed at $21.88 (-2.41%).

See what moved the market on any trading day in history. Open any trading session on the chart for the news and events behind the move. Informational only; not investment advice.

Open GME on xPlanar

Browse all active symbols