Southwest Airlines Company Common Stock (LUV) market history

Southwest Airlines Company Common Stock (LUV) last session 2026-08-05 closed at $48.955 (+0.52%).

See what moved the market on any trading day in history. Open any trading session on the chart for the news and events behind the move. Informational only; not investment advice.

Open LUV on xPlanar

Browse all active symbols