SM Energy Company Common Stock (SM) market history

SM Energy Company Common Stock (SM) last session 2026-08-05 closed at $29.18 (-6.02%).

See what moved the market on any trading day in history. Open any trading session on the chart for the news and events behind the move. Informational only; not investment advice.

Open SM on xPlanar

Browse all active symbols