Southern Company (The) Common Stock (SO) market history

Southern Company (The) Common Stock (SO) last session 2026-08-05 closed at $92.925 (+1.70%).

See what moved the market on any trading day in history. Open any trading session on the chart for the news and events behind the move. Informational only; not investment advice.

Open SO on xPlanar

Browse all active symbols